BTC
All time high / low and latest 24h high / low crypto currencies
All time high / low and latest 24h high / low crypto currencies
- « Previous
- Next »
| Rank | Name | Price | 24h Low | 24h High | AT Low | AT High |
|---|---|---|---|---|---|---|
| 1 |
|
$9,250.75 | $82,428.07 | $82,475.81 | $57,106.84 | $107,170.86 |
| 2 |
|
$236.78 | $1,793.06 | $1,795.41 | $1,777.38 | $3,438.39 |
| 3 |
|
$1.00 | $0.99980 | $1.00 | $0.90220 | $1.07 |
| 4 |
|
$0.18450 | $2.02 | $2.02 | $0.55370 | $3.20 |
| 5 |
|
$236.39 | $292.67 | $292.89 | $269.60 | $454.91 |
| 6 |
|
$184.81 | $30.70 | $184.81 | $30.32 | $184.81 |
| 7 |
|
$43.42 | $81.37 | $81.46 | $63.23 | $135.25 |
| 8 |
|
$0.10858 | $0.63710 | $0.63860 | $0.32050 | $1.17 |
| 9 |
|
$16.51 | $590.10 | $590.20 | $514.61 | $697.49 |
| 10 |
|
$0.13470 | $0.09603 | $0.13470 | $0.06810 | $0.14530 |
| 11 |
|
$2.54 | $0.79860 | $2.54 | $0.47560 | $2.54 |
| 12 |
|
$5.59 | $12.87 | $12.89 | $9.92 | $26.43 |
| 13 |
|
$2.49 | $0.63630 | $2.49 | $0.63110 | $2.49 |
| 14 |
|
$0.07155 | $0.25770 | $0.25790 | $0.09308 | $0.44880 |
| 15 |
|
$1.25 | $9.37 | $9.37 | $5.64 | $9.90 |
| 16 |
|
$0.01747 | $0.23340 | $0.23350 | $0.12920 | $0.26140 |
| 17 |
|
$64.35 | $214.47 | $214.47 | $147.96 | $242.39 |
| 18 |
|
$0.99995 | $0.99990 | $0.99995 | $0.90210 | $1.07 |
| 19 |
|
$4.14 | $2.25 | $4.14 | $0.34900 | $4.14 |
| 20 |
|
$0.01521 | $0.02153 | $0.02155 | $0.02130 | $0.04997 |
| 21 |
|
$10.30 | $4.59 | $10.30 | $4.40 | $15.13 |
| 22 |
|
$6.05 | $16.08 | $16.09 | $15.81 | $29.25 |
| 23 |
|
$0.24126 | $0.16240 | $0.24126 | $0.12510 | $0.34000 |
| 24 |
|
$69.83 | $21.46 | $69.83 | $21.16 | $69.83 |
| 25 |
|
$3.12 | $4.21 | $4.21 | $4.14 | $6.42 |
| 26 |
|
$54.16 | $39.20 | $54.16 | $31.53 | $54.16 |
| 27 |
|
$192.17 | $44.16 | $192.17 | $37.96 | $192.17 |
| 28 |
|
$467.66 | $1,276.24 | $1,278.38 | $977.05 | $1,998.47 |
| 29 |
|
$0.60691 | $0.13130 | $0.60691 | $0.13000 | $0.60691 |
| 30 |
|
$1.45 | $0.04698 | $1.45 | $0.03331 | $1.45 |
| 31 |
|
$0.04329 | $0.01484 | $0.04329 | $0.01484 | $0.04329 |
| 32 |
|
$0.25596 | $0.12910 | $0.25596 | $0.12570 | $0.25596 |
| 33 |
|
$0.00276 | $0.16360 | $0.16390 | $0.09748 | $0.36460 |
| 34 |
|
$1.66 | $0.31780 | $1.66 | $0.31270 | $1.66 |
| 35 |
|
$4.98 | $47.18 | $47.20 | $35.84 | $56.04 |
| 36 |
|
$0.02167 | $0.00859 | $0.02167 | $0.00644 | $0.02167 |
| 37 |
|
$2.97 | $1.03 | $2.97 | $1.03 | $2.97 |
| 38 |
|
$0.39833 | $0.22920 | $0.39833 | $0.22710 | $0.46820 |
| 39 |
|
$0.20026 | $0.79370 | $1.27 | $0.79370 | $1.21 |
| 40 |
|
$0.99987 | N/A | N/A | N/A | N/A |
| 41 |
|
$1.53 | $0.20010 | $1.53 | $0.19910 | $1.53 |
| 42 |
|
$19.30 | $0.69900 | $19.30 | $0.31000 | $19.30 |
| 43 |
|
$0.24336 | $0.77230 | $0.77270 | $0.76720 | $2.19 |
| 44 |
|
$2.43 | $0.65280 | $2.43 | $0.64280 | $2.43 |
| 45 |
|
$0.02012 | $0.01082 | $0.02012 | $0.01074 | $0.02032 |
| 46 |
|
$0.37967 | $0.08630 | $0.37967 | $0.08534 | $0.37967 |
| 47 |
|
$0.03969 | $0.16110 | $0.16130 | $0.05066 | $0.35430 |
| 48 |
|
$1.01 | $0.99980 | $1.01 | $0.98580 | $1.04 |
| 49 |
|
$0.22589 | $0.17630 | $0.22589 | $0.11340 | $0.42670 |
| 50 |
|
$1.00 | $1.93 | $1.93 | $0.97720 | $2.40 |
- « Previous
- Next »
All time high / low and latest 24h high / low crypto currencies
All time high and low report provides cryptocurrencies historical prices details, as well as it provide latest 24 hour high and low cryptocurrencies prices and user you can sort by rank, name, price, 24hr high, 24hr low, all time high, all time low, market cap, volume in 24 hours and available supply.
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.