USDQ
                  
                
              CCT - Crypto Currency Tracker provides realtime top cryptocurrency rates, market cap, change in 1 hour and change in 24 hours. Click here to track live updates of cryptocurrencies.
PriceGet
price live chart and market data from all exchanges. 1
| Rank | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | Available Supply | Buy / Sell | 
|---|---|---|---|---|---|---|---|---|---|
| 501 |  
             | 
          -0.23 % | -2.84 % | 1.92 % | 5,524,293 USDQ | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 502 |  
             | 
          -1.56 % | -2.7 % | -33.08 % | 43,477,291,125 ADN | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 503 |  
             | 
          0.47 % | 1.78 % | 6.01 % | 5,760,692 SBD | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 504 |  
             | 
          0.5 % | 2.58 % | 20.11 % | 1,710,000 DDK | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 505 |  
             | 
          0.88 % | -2.1 % | -7.47 % | 62,463,334 MOAC | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 506 |  
             | 
          -0.19 % | -0.91 % | 6.83 % | 729,989,999 BFT | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 507 |  
             | 
          -0.03 % | -2.51 % | 2.22 % | 1,067,327,455 SUTER | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 508 |  
             | 
          0.42 % | -1.95 % | 19.07 % | 1,299,812,290 EM | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 509 |  
             | 
          -0.03 % | 7.75 % | -3 % | 300,655,496 FOAM | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 510 |  
             | 
          -0.82 % | 1.84 % | -0.66 % | 41,715,383 LEVL | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 511 |  
             | 
          -0.21 % | -0.38 % | 4.9 % | 980,500,000 RUFF | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 512 |  
             | 
          4.04 % | 3.14 % | -6.18 % | 3,231,699,360 GRN | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 513 |  
             | 
          6.68 % | 43.75 % | 76.05 % | 121,944,271 AGRO | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 514 |  
             | 
          -0.03 % | -0.11 % | 6.41 % | 284,742,628 PRS | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 515 |  
             | 
          -0.01 % | -1.26 % | -10.75 % | 69,836,100 GAME | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 516 |  
             | 
          -0.24 % | 1.59 % | 396.6 % | 118,090,511 LEV | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 517 |  
             | 
          0.15 % | 3.12 % | 6.44 % | 148,335,764 CTSI | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 518 |  
             | 
          -0.94 % | -6.08 % | -14.95 % | 2,365,755,913 FNB | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 519 |  
             | 
          0.2 % | 0.86 % | 0.29 % | 1,499,865,882 SOC | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 520 |  
             | 
          0.03 % | -0.92 % | -5.13 % | 14,736,400 NMC | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 521 |  
             | 
          0.15 % | 2.37 % | 1.54 % | 724,297,908 EKT | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 522 |  
             | 
          -0.03 % | 4.92 % | 5.16 % | 80,283,620 SALT | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 523 |  
             | 
          0.13 % | -9.91 % | -9.6 % | 209,751,999 XCM | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 524 |  
             | 
          -0.46 % | 1.47 % | 1.72 % | 732,445,146 QBX | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 525 |  
             | 
          -0.39 % | 10.03 % | -2.25 % | 4,218,701,582 EGT | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 526 |  
             | 
          0.3 % | -0.85 % | -9.44 % | 61,440,000,000 HIT | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 527 |  
             | 
          -17.13 % | -16.36 % | -8.19 % | 846,644,520 TOSC | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 528 |  
             | 
          0.41 % | 3.12 % | 3.36 % | 2,576,066,703 ATP | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 529 |  
             | 
          -0.29 % | 0.29 % | 2.58 % | 303,758,412 ROX | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 530 |  
             | 
          -0.57 % | -0.58 % | 8.4 % | 491,820,906 SRN | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 531 |  
             | 
          0.15 % | 13.23 % | 55.67 % | 34,247,175 WEST | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 532 |  
             | 
          -0.45 % | -1.6 % | -1.15 % | 886,265,000 MITH | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 533 |  
             | 
          -0.21 % | 2.29 % | 7.9 % | 64,664,324 XLQ | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 534 |  
             | 
          -0.98 % | -0.59 % | 7.04 % | 191,055,725 WGR | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 535 |  
             | 
          0.29 % | 0.51 % | 6.12 % | 1,340,519,343 SMT | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 536 |  
             | 
          -0.38 % | -0.2 % | -5.94 % | 10,192,648 ZANO | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 537 |  
             | 
          -0.91 % | -0.73 % | 6.44 % | 200,000,000 TEN | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 538 |  
             | 
          -0.46 % | -1.66 % | -2.75 % | 3,860,808 LBTC | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 539 |  
             | 
          0.23 % | 0.95 % | 11.7 % | 1,735,929 CTT | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 540 |  
             | 
          0 % | 0.12 % | 7.93 % | 2,963,270,216 CCC | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 541 |  
             | 
          -0.19 % | -0.03 % | -0.28 % | 6,994,600,000 UUU | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 542 |  
             | 
          0.51 % | -2.81 % | 12.03 % | 608,221,473 WPR | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 543 |  
             | 
          0 % | 0 % | 0 % | 28,250,407 SONO | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 544 |  
             | 
          -0.2 % | -1.77 % | 0.48 % | 479,271,051 REV | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 545 |  
             | 
          -0.4 % | 1.69 % | -1.37 % | 4,426,883 GVT | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 546 |  
             | 
          -0.46 % | -1.16 % | -1.3 % | 1,276,568,735 UIP | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 547 |  
             | 
          3.39 % | 31.35 % | 108.96 % | 2,101,467,024 OCE | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 548 |  
             | 
          -0.11 % | 0.09 % | 0.82 % | 6,818,325 SCC | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 549 |  
             | 
          -0.23 % | -2.09 % | 0.1 % | 4,726,000 XCHF | 
                    
                Buy / Sell 
                
             
         | 
            |||
| 550 |  
             | 
          -0.21 % | 0.18 % | 1.12 % | 53,731,717,830 COMP | 
                    
                Buy / Sell 
                
             
         |